ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 136,327 Value ($000) $5,640 Avg Close — Range —
Q3 2009
Shares 136,327 Value ($000) $5,525 Avg Close — Range —
Q2 2009
Shares 136,327 Value ($000) $4,317 Avg Close — Range —