ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 4,275 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 4,275 Value ($000) $211 Avg Close — Range —
Q1 2025
Shares 2,565 Value ($000) $113 Avg Close — Range —
Q2 2024
Shares 2,225 Value ($000) $96 Avg Close — Range —
Q1 2024
Shares 2,225 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 2,712 Value ($000) $118 Avg Close — Range —
Q3 2023
Shares 2,712 Value ($000) $108 Avg Close — Range —
Q2 2023
Shares 2,712 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 2,712 Value ($000) $119 Avg Close — Range —
Q4 2022
Shares 2,712 Value ($000) $116 Avg Close — Range —
Q3 2022
Shares 2,712 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 2,712 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 2,712 Value ($000) $133 Avg Close — Range —
Q4 2021
Shares 2,712 Value ($000) $129 Avg Close — Range —
Q3 2021
Shares 2,712 Value ($000) $132 Avg Close — Range —
Q2 2021
Shares 2,712 Value ($000) $140 Avg Close — Range —
Q1 2021
Shares 2,712 Value ($000) $136 Avg Close — Range —
Q4 2020
Shares 487 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 487 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 487 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 687 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $43 Avg Close — Range —