ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,736 Value ($000) $296 Avg Close Range
Q4 2019
Shares 9,744 Value ($000) $451 Avg Close Range
Q3 2019
Shares 9,379 Value ($000) $420 Avg Close Range
Q2 2019
Shares 10,122 Value ($000) $478 Avg Close Range
Q1 2019
Shares 18,494 Value ($000) $849 Avg Close Range
Q4 2018
Shares 19,468 Value ($000) $792 Avg Close Range
Q3 2018
Shares 35,212 Value ($000) $1,599 Avg Close Range
Q2 2018
Shares 35,591 Value ($000) $1,638 Avg Close Range
Q1 2018
Shares 35,691 Value ($000) $1,658 Avg Close Range
Q4 2017
Shares 35,736 Value ($000) $1,708 Avg Close Range
Q3 2017
Shares 33,520 Value ($000) $1,550 Avg Close Range
Q2 2017
Shares 26,520 Value ($000) $1,180 Avg Close Range
Q1 2017
Shares 25,344 Value ($000) $1,133 Avg Close Range
Q4 2016
Shares 275 Value ($000) $11 Avg Close Range
Q3 2016
Shares 420 Value ($000) $18 Avg Close Range
Q2 2016
Shares 420 Value ($000) $16 Avg Close Range
Q1 2016
Shares 420 Value ($000) $16 Avg Close Range
Q4 2015
Shares 420 Value ($000) $16 Avg Close Range
Q3 2015
Shares 420 Value ($000) $15 Avg Close Range
Q2 2015
Shares 420 Value ($000) $18 Avg Close Range
Q1 2015
Shares 420 Value ($000) $19 Avg Close Range
Q4 2014
Shares 420 Value ($000) $18 Avg Close Range
Q3 2014
Shares 420 Value ($000) $19 Avg Close Range
Q2 2014
Shares 420 Value ($000) $21 Avg Close Range
Q1 2014
Shares 420 Value ($000) $20 Avg Close Range
Q4 2013
Shares 420 Value ($000) $20 Avg Close Range
Q3 2013
Shares 420 Value ($000) $20 Avg Close Range
Q2 2013
Shares 420 Value ($000) $18 Avg Close Range