ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,050 Value ($000) $135 Avg Close — Range —
Q4 2024
Shares 3,050 Value ($000) $134 Avg Close — Range —
Q3 2024
Shares 3,050 Value ($000) $149 Avg Close — Range —
Q2 2024
Shares 3,180 Value ($000) $137 Avg Close — Range —
Q1 2024
Shares 3,050 Value ($000) $131 Avg Close — Range —
Q4 2023
Shares 3,180 Value ($000) $138 Avg Close — Range —
Q3 2023
Shares 3,180 Value ($000) $127 Avg Close — Range —
Q2 2023
Shares 3,180 Value ($000) $134 Avg Close — Range —
Q1 2023
Shares 4,090 Value ($000) $179 Avg Close — Range —
Q4 2022
Shares 4,310 Value ($000) $184 Avg Close — Range —
Q3 2022
Shares 4,310 Value ($000) $162 Avg Close — Range —
Q2 2022
Shares 4,333 Value ($000) $180 Avg Close — Range —
Q1 2022
Shares 4,333 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 4,333 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 4,333 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 4,310 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 4,310 Value ($000) $216 Avg Close — Range —
Q4 2020
Shares 4,507 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 4,613 Value ($000) $187 Avg Close — Range —
Q2 2020
Shares 3,608 Value ($000) $143 Avg Close — Range —
Q1 2020
Shares 3,608 Value ($000) $122 Avg Close — Range —
Q4 2019
Shares 4,393 Value ($000) $203 Avg Close — Range —
Q3 2019
Shares 4,613 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 5,288 Value ($000) $250 Avg Close — Range —
Q1 2019
Shares 5,182 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 5,182 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 5,182 Value ($000) $235 Avg Close — Range —
Q2 2018
Shares 5,182 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 5,182 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 5,183 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 3,967 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 3,967 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 4,267 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 4,927 Value ($000) $195 Avg Close — Range —
Q3 2016
Shares 4,730 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 7,785 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 8,850 Value ($000) $347 Avg Close — Range —
Q4 2015
Shares 8,925 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 10,065 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 15,908 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 25,683 Value ($000) $1,165 Avg Close — Range —
Q4 2014
Shares 35,368 Value ($000) $1,554,424 Avg Close — Range —
Q3 2014
Shares 49,858 Value ($000) $2,297 Avg Close — Range —
Q2 2014
Shares 100,118 Value ($000) $4,931 Avg Close — Range —
Q1 2014
Shares 251,283 Value ($000) $12,084,223 Avg Close — Range —
Q4 2013
Shares 308,622 Value ($000) $14,422 Avg Close — Range —
Q3 2013
Shares 333,071 Value ($000) $15,870,830 Avg Close — Range —
Q2 2013
Shares 322,132 Value ($000) $13,861,339 Avg Close — Range —