ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,600 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 4,774 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 5,696 Value ($000) $262 Avg Close — Range —
Q1 2018
Shares 5,581 Value ($000) $259 Avg Close — Range —
Q4 2017
Shares 5,696 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 5,485 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 4,540 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 5,872 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 7,287 Value ($000) $316,247 Avg Close — Range —
Q1 2015
Shares 6,626 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 7,614 Value ($000) $334,630 Avg Close — Range —
Q3 2014
Shares 8,820 Value ($000) $406,328 Avg Close — Range —
Q2 2014
Shares 8,577 Value ($000) $422,407 Avg Close — Range —
Q1 2014
Shares 8,688 Value ($000) $417,796 Avg Close — Range —
Q4 2013
Shares 8,738 Value ($000) $408,317 Avg Close — Range —
Q3 2013
Shares 7,411 Value ($000) $353,124 Avg Close — Range —