ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,232 Value ($000) $298 Avg Close — Range —
Q3 2020
Shares 6,232 Value ($000) $253 Avg Close — Range —
Q2 2020
Shares 6,232 Value ($000) $248 Avg Close — Range —
Q1 2020
Shares 6,232 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 6,232 Value ($000) $289 Avg Close — Range —
Q3 2019
Shares 6,232 Value ($000) $279 Avg Close — Range —
Q2 2019
Shares 6,232 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 6,232 Value ($000) $286 Avg Close — Range —
Q4 2018
Shares 6,232 Value ($000) $254 Avg Close — Range —
Q3 2018
Shares 6,232 Value ($000) $283 Avg Close — Range —
Q2 2018
Shares 6,232 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 6,232 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 6,232 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 44,008 Value ($000) $2,027 Avg Close — Range —
Q2 2014
Shares 44,008 Value ($000) $2,201 Avg Close — Range —
Q1 2014
Shares 44,008 Value ($000) $2,116 Avg Close — Range —
Q4 2013
Shares 44,008 Value ($000) $2,060 Avg Close — Range —
Q3 2013
Shares 44,008 Value ($000) $2,097 Avg Close — Range —