ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,361 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 5,320 Value ($000) $254 Avg Close — Range —
Q3 2017
Shares 5,203 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 5,196 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 10,584 Value ($000) $473 Avg Close — Range —
Q4 2016
Shares 10,778 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 11,262 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 11,396 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 10,939 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 9,642 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 11,023 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 10,817 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 10,418 Value ($000) $473 Avg Close — Range —
Q4 2014
Shares 9,846 Value ($000) $433 Avg Close — Range —
Q3 2014
Shares 10,136 Value ($000) $467 Avg Close — Range —
Q2 2014
Shares 9,686 Value ($000) $477 Avg Close — Range —
Q1 2014
Shares 9,541 Value ($000) $459 Avg Close — Range —
Q4 2013
Shares 9,276 Value ($000) $433 Avg Close — Range —