ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 495 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 495 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 495 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 495 Value ($000) $24 Avg Close — Range —