ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,468 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 12,614 Value ($000) $552 Avg Close — Range —
Q4 2022
Shares 3,509 Value ($000) $150 Avg Close — Range —
Q3 2022
Shares 1,095 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 2,490 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 13,378 Value ($000) $658 Avg Close — Range —
Q4 2021
Shares 32,904 Value ($000) $1,571 Avg Close — Range —
Q3 2021
Shares 33,574 Value ($000) $1,638 Avg Close — Range —