ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $17 Avg Close — Range —