ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 580 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 580 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 930 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 1,180 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 1,505 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 1,505 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 1,950 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 2,410 Value ($000) $109 Avg Close — Range —
Q2 2018
Shares 2,410 Value ($000) $111 Avg Close — Range —
Q1 2018
Shares 2,660 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 2,480 Value ($000) $119 Avg Close — Range —
Q3 2017
Shares 3,710 Value ($000) $172 Avg Close — Range —