ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 133 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 133 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 222 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 542 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 521 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 594 Value ($000) $26 Avg Close — Range —