ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 76 Value ($000) $4 Avg Close — Range —