ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $1,020 Avg Close Range
Q3 2022
Shares 12,765 Value ($000) $595 Avg Close Range
Q2 2022
Shares 12,765 Value ($000) $609 Avg Close Range
Q1 2022
Shares 12,765 Value ($000) $629 Avg Close Range
Q4 2021
Shares 12,765 Value ($000) $621 Avg Close Range
Q3 2021
Shares 12,765 Value ($000) $622 Avg Close Range
Q2 2021
Shares 9,365 Value ($000) $424 Avg Close Range
Q1 2021
Shares 9,365 Value ($000) $410 Avg Close Range
Q4 2020
Shares 9,365 Value ($000) $422 Avg Close Range
Q3 2020
Shares 9,365 Value ($000) $389 Avg Close Range
Q2 2020
Shares 9,365 Value ($000) $359 Avg Close Range
Q1 2020
Shares 9,365 Value ($000) $348 Avg Close Range
Q2 2016
Shares 12,177 Value ($000) $477 Avg Close Range
Q1 2016
Shares 12,506 Value ($000) $490 Avg Close Range
Q4 2015
Shares 12,915 Value ($000) $496 Avg Close Range
Q3 2015
Shares 14,234 Value ($000) $522 Avg Close Range
Q2 2015
Shares 12,414 Value ($000) $539 Avg Close Range
Q1 2015
Shares 12,975 Value ($000) $589 Avg Close Range
Q4 2014
Shares 13,475 Value ($000) $592 Avg Close Range
Q3 2014
Shares 13,477 Value ($000) $621 Avg Close Range
Q2 2014
Shares 13,477 Value ($000) $664 Avg Close Range
Q1 2014
Shares 13,477 Value ($000) $648 Avg Close Range
Q4 2013
Shares 13,475 Value ($000) $630 Avg Close Range
Q3 2013
Shares 19,315 Value ($000) $920 Avg Close Range
Q2 2013
Shares 18,175 Value ($000) $782 Avg Close Range