ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 532 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 532 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 532 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 532 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 532 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 532 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 532 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 532 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 532 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 532 Value ($000) $21 Avg Close — Range —