ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $278 Avg Close — Range —
Q3 2019
Shares 6,000 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 6,000 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 6,000 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $244 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 9,885 Value ($000) $455 Avg Close — Range —