ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,465 Value ($000) $427 Avg Close Range
Q3 2025
Shares 8,510 Value ($000) $439 Avg Close Range
Q2 2025
Shares 8,936 Value ($000) $441 Avg Close Range
Q1 2025
Shares 14,874 Value ($000) $656 Avg Close Range
Q4 2024
Shares 28,995 Value ($000) $1,270 Avg Close Range
Q3 2024
Shares 28,099 Value ($000) $1,378 Avg Close Range
Q2 2024
Shares 25,335 Value ($000) $1,087 Avg Close Range
Q1 2024
Shares 29,016 Value ($000) $1,246 Avg Close Range
Q4 2023
Shares 14,443 Value ($000) $625 Avg Close Range
Q3 2023
Shares 14,526 Value ($000) $577 Avg Close Range
Q2 2023
Shares 21,574 Value ($000) $912 Avg Close Range
Q1 2023
Shares 19,990 Value ($000) $872 Avg Close Range
Q4 2022
Shares 15,136 Value ($000) $649 Avg Close Range
Q3 2022
Shares 17,066 Value ($000) $638 Avg Close Range
Q2 2022
Shares 21,482 Value ($000) $891 Avg Close Range
Q1 2022
Shares 21,681 Value ($000) $1,070 Avg Close Range
Q4 2021
Shares 22,414 Value ($000) $1,070 Avg Close Range
Q3 2021
Shares 22,296 Value ($000) $1,088 Avg Close Range
Q2 2021
Shares 31,685 Value ($000) $1,638 Avg Close Range
Q1 2021
Shares 57,007 Value ($000) $2,868 Avg Close Range
Q4 2020
Shares 12,151 Value ($000) $584 Avg Close Range
Q3 2020
Shares 20,841 Value ($000) $843 Avg Close Range
Q2 2020
Shares 29,026 Value ($000) $1,155 Avg Close Range
Q1 2020
Shares 63,284 Value ($000) $2,141 Avg Close Range
Q4 2019
Shares 72,408 Value ($000) $3,362 Avg Close Range
Q3 2019
Shares 72,262 Value ($000) $3,218 Avg Close Range
Q2 2019
Shares 71,223 Value ($000) $3,353 Avg Close Range
Q1 2019
Shares 135,661 Value ($000) $6,220 Avg Close Range
Q4 2018
Shares 55,310 Value ($000) $2,242 Avg Close Range
Q3 2018
Shares 77,775 Value ($000) $3,516 Avg Close Range
Q2 2018
Shares 80,220 Value ($000) $3,684 Avg Close Range
Q1 2018
Shares 85,389 Value ($000) $3,956 Avg Close Range
Q4 2017
Shares 65,391 Value ($000) $3,110 Avg Close Range
Q3 2017
Shares 105,136 Value ($000) $4,854 Avg Close Range
Q2 2017
Shares 53,775 Value ($000) $2,388 Avg Close Range
Q1 2017
Shares 48,727 Value ($000) $2,171 Avg Close Range
Q4 2016
Shares 43,523 Value ($000) $1,708 Avg Close Range
Q3 2016
Shares 33,106 Value ($000) $1,395 Avg Close Range
Q2 2016
Shares 28,217 Value ($000) $1,094 Avg Close Range
Q1 2016
Shares 30,801 Value ($000) $1,199 Avg Close Range
Q4 2015
Shares 35,499 Value ($000) $1,346 Avg Close Range
Q3 2015
Shares 35,138 Value ($000) $1,275 Avg Close Range
Q2 2015
Shares 34,121 Value ($000) $1,551 Avg Close Range
Q1 2015
Shares 33,195 Value ($000) $1,506 Avg Close Range
Q4 2014
Shares 27,791 Value ($000) $1,221 Avg Close Range
Q3 2014
Shares 27,716 Value ($000) $1,277 Avg Close Range
Q2 2014
Shares 29,832 Value ($000) $1,469 Avg Close Range
Q1 2014
Shares 24,421 Value ($000) $1,175 Avg Close Range
Q4 2013
Shares 19,689 Value ($000) $920 Avg Close Range