ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,593 Value ($000) $340 Avg Close — Range —
Q2 2025
Shares 7,930 Value ($000) $391 Avg Close — Range —
Q1 2025
Shares 7,906 Value ($000) $349 Avg Close — Range —
Q4 2024
Shares 8,196 Value ($000) $359 Avg Close — Range —
Q3 2024
Shares 16,024 Value ($000) $783 Avg Close — Range —