ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close Range
Q4 2024
Shares 1 Value ($000) $0 Avg Close Range
Q3 2024
Shares 846 Value ($000) $0 Avg Close Range
Q2 2024
Shares 485 Value ($000) $0 Avg Close Range
Q1 2021
Shares 1,186 Value ($000) $59 Avg Close Range
Q4 2020
Shares 56 Value ($000) $2 Avg Close Range
Q1 2020
Shares 67 Value ($000) $2 Avg Close Range
Q4 2019
Shares 168 Value ($000) $7 Avg Close Range
Q3 2019
Shares 198 Value ($000) $8 Avg Close Range
Q2 2019
Shares 512 Value ($000) $24 Avg Close Range
Q3 2018
Shares 1,518 Value ($000) $68 Avg Close Range
Q2 2018
Shares 12,561 Value ($000) $577 Avg Close Range
Q1 2018
Shares 12,669 Value ($000) $588 Avg Close Range
Q4 2017
Shares 157 Value ($000) $7 Avg Close Range
Q3 2017
Shares 130 Value ($000) $6 Avg Close Range
Q3 2016
Shares 396 Value ($000) $16 Avg Close Range
Q4 2015
Shares 3,859 Value ($000) $148 Avg Close Range
Q2 2015
Shares 4 Value ($000) $0 Avg Close Range
Q4 2014
Shares 981 Value ($000) $43 Avg Close Range