ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 43,059 Value ($000) $1,688 Avg Close — Range —
Q4 2015
Shares 25,266 Value ($000) $970 Avg Close — Range —
Q3 2014
Shares 18,400 Value ($000) $848 Avg Close — Range —
Q2 2014
Shares 19,248 Value ($000) $948 Avg Close — Range —
Q1 2014
Shares 39,176 Value ($000) $1,884 Avg Close — Range —