ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,127 Value ($000) $360 Avg Close — Range —
Q3 2025
Shares 7,127 Value ($000) $367 Avg Close — Range —
Q2 2025
Shares 7,127 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,562 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,562 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 7,562 Value ($000) $315 Avg Close — Range —
Q1 2022
Shares 7,562 Value ($000) $372 Avg Close — Range —
Q4 2021
Shares 7,562 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 7,562 Value ($000) $391 Avg Close — Range —
Q1 2021
Shares 7,562 Value ($000) $380 Avg Close — Range —
Q4 2020
Shares 7,562 Value ($000) $362 Avg Close — Range —
Q3 2020
Shares 7,562 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 98,601 Value ($000) $3,920 Avg Close — Range —
Q1 2020
Shares 98,601 Value ($000) $3,344 Avg Close — Range —
Q4 2019
Shares 99,554 Value ($000) $4,609 Avg Close — Range —
Q3 2019
Shares 99,554 Value ($000) $4,453 Avg Close — Range —
Q2 2019
Shares 111,240 Value ($000) $5,254 Avg Close — Range —
Q1 2019
Shares 111,240 Value ($000) $5,106 Avg Close — Range —
Q4 2018
Shares 110,900 Value ($000) $4,514 Avg Close — Range —
Q3 2018
Shares 110,900 Value ($000) $5,037 Avg Close — Range —
Q2 2018
Shares 108,675 Value ($000) $5,000 Avg Close — Range —
Q1 2018
Shares 108,675 Value ($000) $5,049 Avg Close — Range —
Q4 2017
Shares 108,675 Value ($000) $5,195 Avg Close — Range —
Q3 2017
Shares 108,675 Value ($000) $5,025 Avg Close — Range —
Q2 2017
Shares 109,424 Value ($000) $4,867 Avg Close — Range —
Q1 2017
Shares 109,904 Value ($000) $4,912 Avg Close — Range —
Q4 2016
Shares 109,904 Value ($000) $4,349 Avg Close — Range —
Q3 2016
Shares 110,844 Value ($000) $4,686 Avg Close — Range —
Q2 2016
Shares 114,224 Value ($000) $4,478 Avg Close — Range —
Q1 2016
Shares 119,277 Value ($000) $4,678 Avg Close — Range —
Q4 2015
Shares 152,469 Value ($000) $5,853 Avg Close — Range —
Q3 2015
Shares 173,314 Value ($000) $6,354 Avg Close — Range —
Q2 2015
Shares 809,526 Value ($000) $35,133 Avg Close — Range —
Q1 2015
Shares 830,172 Value ($000) $37,657 Avg Close — Range —
Q4 2014
Shares 849,096 Value ($000) $37,318 Avg Close — Range —
Q3 2014
Shares 621,414 Value ($000) $28,629 Avg Close — Range —
Q2 2014
Shares 519,427 Value ($000) $25,582 Avg Close — Range —
Q1 2014
Shares 517,950 Value ($000) $24,908 Avg Close — Range —
Q4 2013
Shares 525,320 Value ($000) $24,548 Avg Close — Range —
Q3 2013
Shares 520,089 Value ($000) $24,782 Avg Close — Range —
Q2 2013
Shares 499,804 Value ($000) $21,507 Avg Close — Range —