ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,700 Value ($000) $522 Avg Close — Range —
Q2 2021
Shares 10,700 Value ($000) $553 Avg Close — Range —
Q1 2021
Shares 10,700 Value ($000) $537 Avg Close — Range —
Q4 2020
Shares 10,700 Value ($000) $512 Avg Close — Range —
Q3 2020
Shares 10,700 Value ($000) $434 Avg Close — Range —
Q2 2020
Shares 9,700 Value ($000) $386 Avg Close — Range —
Q1 2020
Shares 9,400 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 9,700 Value ($000) $449 Avg Close — Range —
Q3 2019
Shares 10,700 Value ($000) $479 Avg Close — Range —
Q2 2019
Shares 10,700 Value ($000) $505 Avg Close — Range —
Q1 2019
Shares 10,700 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 11,900 Value ($000) $484 Avg Close — Range —
Q3 2018
Shares 11,900 Value ($000) $540 Avg Close — Range —
Q2 2018
Shares 13,100 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 13,100 Value ($000) $609 Avg Close — Range —
Q4 2017
Shares 13,100 Value ($000) $626 Avg Close — Range —
Q3 2017
Shares 23,600 Value ($000) $1,091 Avg Close — Range —
Q2 2017
Shares 22,600 Value ($000) $1,005 Avg Close — Range —
Q1 2017
Shares 23,650 Value ($000) $1,057 Avg Close — Range —
Q4 2016
Shares 25,550 Value ($000) $1,011 Avg Close — Range —
Q3 2016
Shares 24,350 Value ($000) $1,030 Avg Close — Range —
Q2 2016
Shares 23,850 Value ($000) $935 Avg Close — Range —
Q1 2016
Shares 24,850 Value ($000) $975 Avg Close — Range —
Q4 2015
Shares 23,650 Value ($000) $908 Avg Close — Range —
Q3 2015
Shares 22,700 Value ($000) $832 Avg Close — Range —
Q2 2015
Shares 22,300 Value ($000) $968 Avg Close — Range —
Q1 2015
Shares 22,100 Value ($000) $1,002 Avg Close — Range —
Q4 2014
Shares 19,800 Value ($000) $870 Avg Close — Range —
Q3 2014
Shares 20,100 Value ($000) $926 Avg Close — Range —
Q2 2014
Shares 20,100 Value ($000) $990 Avg Close — Range —
Q1 2014
Shares 20,400 Value ($000) $981 Avg Close — Range —
Q4 2013
Shares 34,140 Value ($000) $1,595 Avg Close — Range —
Q3 2013
Shares 33,640 Value ($000) $1,603 Avg Close — Range —
Q2 2013
Shares 33,640 Value ($000) $1,448 Avg Close — Range —