ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,465 Value ($000) $582 Avg Close — Range —
Q3 2013
Shares 12,465 Value ($000) $594 Avg Close — Range —
Q2 2013
Shares 16,415 Value ($000) $706 Avg Close — Range —