ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 290 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 290 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 290 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 339 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 339 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 290 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 290 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 54 Value ($000) $2 Avg Close — Range —