ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,754 Value ($000) $421 Avg Close — Range —
Q3 2013
Shares 18,687 Value ($000) $890 Avg Close — Range —