ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,324 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 7,958 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 7,021 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 6,631 Value ($000) $327 Avg Close — Range —