ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,250 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 2,250 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 2,297 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 3,865 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 560 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $9 Avg Close — Range —