ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,167 Value ($000) $1,270 Avg Close Range
Q3 2025
Shares 25,903 Value ($000) $1,336 Avg Close Range
Q2 2025
Shares 26,786 Value ($000) $1,322 Avg Close Range
Q1 2025
Shares 27,289 Value ($000) $1,203 Avg Close Range
Q4 2024
Shares 70,704 Value ($000) $3,313 Avg Close Range
Q3 2024
Shares 114,410 Value ($000) $5,588 Avg Close Range
Q2 2024
Shares 74,884 Value ($000) $3,220 Avg Close Range
Q1 2024
Shares 112,238 Value ($000) $4,805 Avg Close Range
Q4 2023
Shares 75,417 Value ($000) $3,274 Avg Close Range
Q3 2023
Shares 10,010 Value ($000) $398 Avg Close Range
Q2 2023
Shares 76,327 Value ($000) $3,224 Avg Close Range
Q1 2023
Shares 78,063 Value ($000) $3,418 Avg Close Range
Q4 2022
Shares 84,015 Value ($000) $3,595 Avg Close Range
Q3 2022
Shares 84,500 Value ($000) $3,170 Avg Close Range
Q2 2022
Shares 103,882 Value ($000) $4,326 Avg Close Range
Q1 2022
Shares 183,689 Value ($000) $9,041 Avg Close Range
Q4 2021
Shares 152,726 Value ($000) $7,294 Avg Close Range
Q3 2021
Shares 165,141 Value ($000) $8,057 Avg Close Range
Q2 2021
Shares 167,122 Value ($000) $8,642 Avg Close Range
Q1 2021
Shares 176,401 Value ($000) $8,861 Avg Close Range
Q4 2020
Shares 206,005 Value ($000) $9,861 Avg Close Range
Q3 2020
Shares 250,800 Value ($000) $10,177 Avg Close Range
Q2 2020
Shares 294,671 Value ($000) $11,716 Avg Close Range
Q1 2020
Shares 325,686 Value ($000) $11,044 Avg Close Range
Q4 2019
Shares 350,800 Value ($000) $16,242 Avg Close Range
Q3 2019
Shares 306,592 Value ($000) $13,714 Avg Close Range
Q2 2019
Shares 284,731 Value ($000) $13,448 Avg Close Range
Q1 2019
Shares 265,575 Value ($000) $12,190 Avg Close Range
Q4 2018
Shares 145,969 Value ($000) $5,941 Avg Close Range
Q3 2018
Shares 177,134 Value ($000) $8,045 Avg Close Range
Q2 2018
Shares 150,454 Value ($000) $6,922 Avg Close Range
Q1 2018
Shares 132,122 Value ($000) $6,138 Avg Close Range
Q4 2017
Shares 102,109 Value ($000) $4,881 Avg Close Range
Q3 2017
Shares 97,169 Value ($000) $4,493 Avg Close Range
Q1 2017
Shares 67,375 Value ($000) $3,011 Avg Close Range