ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 4,686 Value ($000) $242 Avg Close — Range —
Q2 2025
Shares 4,741 Value ($000) $234 Avg Close — Range —
Q1 2025
Shares 5,181 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 31,209 Value ($000) $1,367 Avg Close — Range —
Q3 2024
Shares 21,160 Value ($000) $1,033 Avg Close — Range —
Q2 2024
Shares 6,192 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 5,617 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 5,732 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 5,187 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 5,141 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 5,141 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 4,808 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 4,815 Value ($000) $230 Avg Close — Range —
Q2 2020
Shares 3,935 Value ($000) $156 Avg Close — Range —
Q4 2019
Shares 4,841 Value ($000) $224 Avg Close — Range —
Q3 2019
Shares 4,709 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 4,995 Value ($000) $236 Avg Close — Range —
Q1 2019
Shares 5,959 Value ($000) $273 Avg Close — Range —
Q4 2018
Shares 6,808 Value ($000) $277 Avg Close — Range —
Q3 2018
Shares 8,390 Value ($000) $381 Avg Close — Range —
Q1 2018
Shares 9,081 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 5,049 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 13,506 Value ($000) $624 Avg Close — Range —
Q2 2017
Shares 13,117 Value ($000) $580 Avg Close — Range —
Q1 2017
Shares 12,459 Value ($000) $556 Avg Close — Range —
Q4 2016
Shares 10,509 Value ($000) $442 Avg Close — Range —
Q3 2016
Shares 11,360 Value ($000) $478 Avg Close — Range —
Q2 2016
Shares 13,225 Value ($000) $516 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 13,114 Value ($000) $503 Avg Close — Range —
Q3 2015
Shares 32,941 Value ($000) $1,208 Avg Close — Range —
Q2 2015
Shares 12,705 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 13,093 Value ($000) $594 Avg Close — Range —
Q4 2014
Shares 14,781 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 16,388 Value ($000) $755 Avg Close — Range —
Q2 2014
Shares 11,514 Value ($000) $567 Avg Close — Range —
Q1 2014
Shares 11,371 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 11,305 Value ($000) $528 Avg Close — Range —