ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,604 Value ($000) $697 Avg Close — Range —
Q4 2016
Shares 11,795 Value ($000) $466 Avg Close — Range —
Q3 2016
Shares 10,675 Value ($000) $452 Avg Close — Range —
Q2 2016
Shares 5,323 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 44,563 Value ($000) $1,748 Avg Close — Range —
Q4 2015
Shares 52,458 Value ($000) $2,013 Avg Close — Range —
Q3 2015
Shares 11,748 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 11,748 Value ($000) $509 Avg Close — Range —
Q1 2015
Shares 6,848 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 8,448 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 11,148 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 14,648 Value ($000) $721 Avg Close — Range —
Q1 2014
Shares 14,648 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 1,181,122 Value ($000) $55,194 Avg Close — Range —