ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,390 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 1,390 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 1,262 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 796 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 777 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 761 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 761 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 761 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 742 Value ($000) $34 Avg Close — Range —