ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,725 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 1,725 Value ($000) $68 Avg Close — Range —
Q3 2016
Shares 1,725 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 1,725 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 1,725 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 1,725 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 2,625 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 2,775 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 2,775 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 2,775 Value ($000) $122 Avg Close — Range —