ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $28 Avg Close Range
Q3 2025
Shares 559 Value ($000) $29 Avg Close Range
Q2 2025
Shares 420 Value ($000) $21 Avg Close Range
Q1 2025
Shares 293 Value ($000) $13 Avg Close Range
Q2 2022
Shares 207 Value ($000) $9 Avg Close Range
Q1 2022
Shares 207 Value ($000) $10 Avg Close Range
Q4 2021
Shares 207 Value ($000) $10 Avg Close Range
Q1 2020
Shares 269 Value ($000) $9 Avg Close Range
Q4 2019
Shares 786 Value ($000) $36 Avg Close Range
Q3 2019
Shares 786 Value ($000) $35 Avg Close Range
Q2 2019
Shares 935 Value ($000) $44 Avg Close Range
Q1 2019
Shares 935 Value ($000) $43 Avg Close Range
Q4 2018
Shares 1,135 Value ($000) $46 Avg Close Range
Q3 2018
Shares 1,135 Value ($000) $52 Avg Close Range
Q2 2018
Shares 1,135 Value ($000) $52 Avg Close Range
Q1 2018
Shares 1,215 Value ($000) $56 Avg Close Range
Q4 2017
Shares 1,215 Value ($000) $58 Avg Close Range
Q3 2017
Shares 1,230 Value ($000) $57 Avg Close Range
Q2 2017
Shares 1,230 Value ($000) $55 Avg Close Range
Q1 2017
Shares 1,230 Value ($000) $55 Avg Close Range
Q4 2016
Shares 1,310 Value ($000) $52 Avg Close Range
Q3 2016
Shares 1,230 Value ($000) $52 Avg Close Range
Q2 2016
Shares 3,592 Value ($000) $141 Avg Close Range
Q1 2016
Shares 3,592 Value ($000) $141 Avg Close Range
Q4 2015
Shares 4,165 Value ($000) $160 Avg Close Range
Q3 2015
Shares 4,165 Value ($000) $153 Avg Close Range
Q2 2015
Shares 7,720 Value ($000) $335 Avg Close Range
Q1 2015
Shares 7,720 Value ($000) $350 Avg Close Range
Q4 2014
Shares 7,903 Value ($000) $347 Avg Close Range