ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 900 Value ($000) $35 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 10,900 Value ($000) $494 Avg Close — Range —