ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 115 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 115 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 115 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 115 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 115 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 121 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 115 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 115 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 115 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 115 Value ($000) $5 Avg Close — Range —
Q1 2020
Shares 343 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 113 Value ($000) $5 Avg Close — Range —