ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,608 Value ($000) $399 Avg Close — Range —
Q3 2019
Shares 7,159 Value ($000) $318 Avg Close — Range —