ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 319 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 351 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 431 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 431 Value ($000) $448 Avg Close — Range —
Q1 2017
Shares 261 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 261 Value ($000) $10 Avg Close — Range —