ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54 Value ($000) $2 Avg Close Range
Q4 2024
Shares 159 Value ($000) $7 Avg Close Range
Q3 2024
Shares 159 Value ($000) $8 Avg Close Range
Q2 2024
Shares 375 Value ($000) $16 Avg Close Range
Q1 2024
Shares 375 Value ($000) $16 Avg Close Range
Q4 2023
Shares 375 Value ($000) $16 Avg Close Range
Q3 2023
Shares 375 Value ($000) $15 Avg Close Range
Q2 2023
Shares 415 Value ($000) $18 Avg Close Range
Q1 2023
Shares 440 Value ($000) $19 Avg Close Range
Q4 2022
Shares 440 Value ($000) $19 Avg Close Range
Q3 2022
Shares 304 Value ($000) $11 Avg Close Range
Q2 2022
Shares 480 Value ($000) $20 Avg Close Range
Q1 2022
Shares 480 Value ($000) $24 Avg Close Range
Q4 2021
Shares 480 Value ($000) $23 Avg Close Range
Q3 2021
Shares 480 Value ($000) $23 Avg Close Range
Q2 2021
Shares 480 Value ($000) $25 Avg Close Range
Q1 2021
Shares 480 Value ($000) $24 Avg Close Range
Q4 2020
Shares 480 Value ($000) $23 Avg Close Range
Q3 2020
Shares 480 Value ($000) $19 Avg Close Range
Q2 2020
Shares 480 Value ($000) $19 Avg Close Range
Q1 2020
Shares 900 Value ($000) $31 Avg Close Range
Q4 2019
Shares 900 Value ($000) $42 Avg Close Range
Q3 2019
Shares 900 Value ($000) $40 Avg Close Range
Q2 2019
Shares 975 Value ($000) $45 Avg Close Range
Q1 2019
Shares 975 Value ($000) $45 Avg Close Range
Q4 2018
Shares 975 Value ($000) $40 Avg Close Range
Q3 2018
Shares 975 Value ($000) $44 Avg Close Range
Q2 2018
Shares 1,479 Value ($000) $68 Avg Close Range
Q1 2018
Shares 1,579 Value ($000) $73 Avg Close Range
Q4 2017
Shares 1,579 Value ($000) $75 Avg Close Range