ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 5,178 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 5,178 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 5,178 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 5,178 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 6,195 Value ($000) $303 Avg Close — Range —
Q4 2019
Shares 8,601 Value ($000) $398 Avg Close — Range —