ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,863 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 22,923 Value ($000) $995 Avg Close — Range —
Q3 2023
Shares 24,210 Value ($000) $963 Avg Close — Range —
Q2 2023
Shares 47,124 Value ($000) $1,991 Avg Close — Range —
Q1 2023
Shares 13,957 Value ($000) $611 Avg Close — Range —
Q4 2022
Shares 13,957 Value ($000) $597 Avg Close — Range —
Q3 2022
Shares 20,175 Value ($000) $757 Avg Close — Range —
Q2 2022
Shares 19,908 Value ($000) $829 Avg Close — Range —
Q1 2022
Shares 19,931 Value ($000) $981 Avg Close — Range —
Q4 2021
Shares 19,931 Value ($000) $958 Avg Close — Range —
Q3 2021
Shares 19,219 Value ($000) $937 Avg Close — Range —
Q2 2021
Shares 19,219 Value ($000) $994 Avg Close — Range —
Q1 2021
Shares 19,219 Value ($000) $965 Avg Close — Range —
Q1 2020
Shares 9,528 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 8,805 Value ($000) $408 Avg Close — Range —
Q3 2019
Shares 10,037 Value ($000) $449 Avg Close — Range —
Q2 2019
Shares 7,305 Value ($000) $345 Avg Close — Range —
Q1 2019
Shares 1,850 Value ($000) $85 Avg Close — Range —
Q4 2018
Shares 1,850 Value ($000) $75 Avg Close — Range —