ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

VERITY Wealth Advisors's Holding History (CIK: 0001763138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $290 Avg Close Range
Q3 2025
Shares 5,740 Value ($000) $296 Avg Close Range
Q2 2025
Shares 5,740 Value ($000) $283 Avg Close Range
Q1 2025
Shares 5,740 Value ($000) $253 Avg Close Range
Q4 2024
Shares 5,740 Value ($000) $251 Avg Close Range
Q3 2024
Shares 5,740 Value ($000) $280 Avg Close Range
Q2 2024
Shares 5,740 Value ($000) $247 Avg Close Range
Q1 2024
Shares 5,740 Value ($000) $246 Avg Close Range
Q4 2023
Shares 5,740 Value ($000) $249 Avg Close Range
Q3 2023
Shares 5,740 Value ($000) $228 Avg Close Range
Q2 2023
Shares 5,740 Value ($000) $242 Avg Close Range
Q1 2023
Shares 5,740 Value ($000) $251 Avg Close Range
Q4 2022
Shares 5,740 Value ($000) $246 Avg Close Range
Q3 2022
Shares 5,740 Value ($000) $215 Avg Close Range
Q2 2022
Shares 5,740 Value ($000) $239 Avg Close Range
Q1 2022
Shares 5,740 Value ($000) $283 Avg Close Range
Q4 2021
Shares 5,740 Value ($000) $274 Avg Close Range
Q3 2021
Shares 5,740 Value ($000) $280 Avg Close Range
Q2 2021
Shares 5,740 Value ($000) $297 Avg Close Range
Q1 2021
Shares 5,740 Value ($000) $288 Avg Close Range
Q4 2020
Shares 5,740 Value ($000) $275 Avg Close Range
Q3 2020
Shares 5,740 Value ($000) $233 Avg Close Range
Q2 2020
Shares 5,740 Value ($000) $228 Avg Close Range
Q4 2019
Shares 5,740 Value ($000) $266 Avg Close Range
Q3 2019
Shares 5,740 Value ($000) $257 Avg Close Range
Q2 2019
Shares 5,740 Value ($000) $271 Avg Close Range
Q1 2019
Shares 5,740 Value ($000) $263 Avg Close Range
Q4 2018
Shares 5,740 Value ($000) $234 Avg Close Range