ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,158 Value ($000) $462 Avg Close — Range —
Q3 2025
Shares 9,158 Value ($000) $472 Avg Close — Range —
Q2 2025
Shares 9,158 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 9,158 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 9,158 Value ($000) $401 Avg Close — Range —
Q3 2024
Shares 9,158 Value ($000) $447 Avg Close — Range —
Q2 2024
Shares 9,158 Value ($000) $394 Avg Close — Range —
Q1 2024
Shares 9,158 Value ($000) $392 Avg Close — Range —
Q4 2023
Shares 9,158 Value ($000) $398 Avg Close — Range —
Q3 2023
Shares 9,158 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 9,158 Value ($000) $387 Avg Close — Range —
Q1 2023
Shares 9,158 Value ($000) $401 Avg Close — Range —
Q4 2022
Shares 9,158 Value ($000) $392 Avg Close — Range —
Q3 2022
Shares 10,747 Value ($000) $403 Avg Close — Range —
Q2 2022
Shares 10,747 Value ($000) $447 Avg Close — Range —
Q1 2022
Shares 10,747 Value ($000) $528 Avg Close — Range —
Q4 2021
Shares 10,747 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 10,747 Value ($000) $524 Avg Close — Range —
Q2 2021
Shares 11,133 Value ($000) $575 Avg Close — Range —
Q1 2021
Shares 11,133 Value ($000) $559 Avg Close — Range —
Q4 2020
Shares 11,133 Value ($000) $532 Avg Close — Range —
Q3 2020
Shares 11,133 Value ($000) $451 Avg Close — Range —
Q2 2020
Shares 11,133 Value ($000) $442 Avg Close — Range —
Q4 2018
Shares 1,836 Value ($000) $5 Avg Close — Range —