ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 120 Value ($000) $5 Avg Close Range
Q3 2022
Shares 120 Value ($000) $4 Avg Close Range
Q2 2022
Shares 120 Value ($000) $4 Avg Close Range
Q1 2022
Shares 120 Value ($000) $5 Avg Close Range
Q2 2019
Shares 63 Value ($000) $2 Avg Close Range
Q1 2019
Shares 61 Value ($000) $2 Avg Close Range
Q4 2018
Shares 61 Value ($000) $2 Avg Close Range
Q3 2018
Shares 67 Value ($000) $3 Avg Close Range
Q2 2018
Shares 60 Value ($000) $2 Avg Close Range
Q1 2018
Shares 59 Value ($000) $2 Avg Close Range
Q4 2017
Shares 59 Value ($000) $2 Avg Close Range
Q3 2017
Shares 317 Value ($000) $14 Avg Close Range
Q2 2017
Shares 844 Value ($000) $37 Avg Close Range
Q1 2017
Shares 830 Value ($000) $37 Avg Close Range
Q4 2016
Shares 843 Value ($000) $33 Avg Close Range
Q3 2016
Shares 811 Value ($000) $34 Avg Close Range
Q2 2016
Shares 3,743 Value ($000) $147 Avg Close Range
Q1 2016
Shares 5,336 Value ($000) $207 Avg Close Range