ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,744 Value ($000) $177 Avg Close — Range —
Q3 2022
Shares 6,685 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 6,685 Value ($000) $278 Avg Close — Range —
Q1 2022
Shares 6,685 Value ($000) $329 Avg Close — Range —
Q4 2021
Shares 6,685 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 6,685 Value ($000) $326 Avg Close — Range —
Q2 2021
Shares 6,685 Value ($000) $345 Avg Close — Range —
Q1 2021
Shares 6,685 Value ($000) $335 Avg Close — Range —
Q3 2020
Shares 5,860 Value ($000) $237 Avg Close — Range —
Q2 2020
Shares 6,010 Value ($000) $238,957 Avg Close — Range —
Q1 2020
Shares 7,185 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 31,023 Value ($000) $1,436 Avg Close — Range —
Q3 2019
Shares 31,023 Value ($000) $1,361 Avg Close — Range —
Q2 2019
Shares 31,023 Value ($000) $1,465 Avg Close — Range —
Q1 2019
Shares 31,323 Value ($000) $1,437 Avg Close — Range —