ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,066 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 109,552 Value ($000) $6,664 Avg Close — Range —
Q2 2020
Shares 705 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 1,504 Value ($000) $51 Avg Close — Range —