ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $198 Avg Close Range
Q3 2025
Shares 3,916 Value ($000) $202 Avg Close Range
Q2 2025
Shares 3,916 Value ($000) $193 Avg Close Range
Q1 2025
Shares 3,916 Value ($000) $173 Avg Close Range
Q4 2024
Shares 3,916 Value ($000) $172 Avg Close Range
Q3 2024
Shares 6,316 Value ($000) $308 Avg Close Range
Q2 2024
Shares 7,000 Value ($000) $301 Avg Close Range
Q1 2024
Shares 7,000 Value ($000) $300 Avg Close Range
Q4 2023
Shares 7,000 Value ($000) $304 Avg Close Range
Q3 2023
Shares 7,000 Value ($000) $278 Avg Close Range
Q2 2023
Shares 7,000 Value ($000) $296 Avg Close Range
Q1 2023
Shares 7,000 Value ($000) $307 Avg Close Range
Q4 2022
Shares 7,000 Value ($000) $300 Avg Close Range
Q3 2022
Shares 6,316 Value ($000) $237 Avg Close Range
Q2 2022
Shares 6,316 Value ($000) $263 Avg Close Range
Q1 2022
Shares 6,316 Value ($000) $311 Avg Close Range
Q4 2021
Shares 6,316 Value ($000) $302 Avg Close Range
Q3 2021
Shares 6,316 Value ($000) $256 Avg Close Range
Q2 2021
Shares 6,316 Value ($000) $327 Avg Close Range
Q1 2021
Shares 6,316 Value ($000) $317 Avg Close Range
Q4 2020
Shares 6,316 Value ($000) $302 Avg Close Range
Q3 2020
Shares 6,316 Value ($000) $256 Avg Close Range
Q2 2020
Shares 6,316 Value ($000) $251 Avg Close Range
Q1 2020
Shares 6,316 Value ($000) $214 Avg Close Range
Q4 2019
Shares 6,316 Value ($000) $292 Avg Close Range