ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 4,000 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 11,000 Value ($000) $482 Avg Close — Range —
Q3 2024
Shares 11,000 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 11,000 Value ($000) $473 Avg Close — Range —
Q1 2024
Shares 11,000 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 11,000 Value ($000) $478 Avg Close — Range —
Q3 2023
Shares 11,000 Value ($000) $438 Avg Close — Range —
Q2 2023
Shares 11,000 Value ($000) $465 Avg Close — Range —
Q1 2023
Shares 11,000 Value ($000) $482 Avg Close — Range —
Q4 2022
Shares 11,000 Value ($000) $471 Avg Close — Range —
Q3 2022
Shares 11,000 Value ($000) $413 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $458 Avg Close — Range —
Q1 2022
Shares 11,000 Value ($000) $548 Avg Close — Range —
Q4 2021
Shares 11,000 Value ($000) $529 Avg Close — Range —
Q3 2021
Shares 11,000 Value ($000) $537 Avg Close — Range —
Q2 2021
Shares 11,000 Value ($000) $569 Avg Close — Range —
Q1 2021
Shares 11,000 Value ($000) $553 Avg Close — Range —
Q4 2020
Shares 11,000 Value ($000) $527 Avg Close — Range —
Q3 2020
Shares 11,000 Value ($000) $446 Avg Close — Range —
Q2 2020
Shares 11,000 Value ($000) $437 Avg Close — Range —
Q1 2020
Shares 27,000 Value ($000) $916 Avg Close — Range —
Q4 2019
Shares 27,000 Value ($000) $1,250 Avg Close — Range —