ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 483 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 519 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 291 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 208 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 42 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 42 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 439 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 439 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 439 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 439 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 439 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 439 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 64 Value ($000) $3 Avg Close — Range —