ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,860 Value ($000) $688 Avg Close — Range —
Q3 2023
Shares 15,860 Value ($000) $636 Avg Close — Range —
Q2 2023
Shares 15,860 Value ($000) $667 Avg Close — Range —
Q1 2023
Shares 15,860 Value ($000) $693 Avg Close — Range —
Q4 2022
Shares 15,860 Value ($000) $685 Avg Close — Range —
Q3 2022
Shares 15,860 Value ($000) $603 Avg Close — Range —
Q2 2022
Shares 15,860 Value ($000) $655 Avg Close — Range —
Q1 2022
Shares 15,860 Value ($000) $775 Avg Close — Range —
Q4 2021
Shares 15,860 Value ($000) $761 Avg Close — Range —
Q3 2021
Shares 15,860 Value ($000) $774 Avg Close — Range —