ISHARES INC

Ticker: EPP CUSIP: 464286665 Class: ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,862 Value ($000) $2,264 Avg Close — Range —
Q3 2025
Shares 44,402 Value ($000) $2,289 Avg Close — Range —
Q2 2025
Shares 43,783 Value ($000) $2,173 Avg Close — Range —
Q1 2025
Shares 42,003 Value ($000) $1,852 Avg Close — Range —
Q4 2024
Shares 42,313 Value ($000) $1,854 Avg Close — Range —
Q3 2024
Shares 46,123 Value ($000) $2,253 Avg Close — Range —
Q2 2024
Shares 46,255 Value ($000) $1,989 Avg Close — Range —
Q1 2024
Shares 43,317 Value ($000) $1,855 Avg Close — Range —
Q4 2023
Shares 44,339 Value ($000) $1,925 Avg Close — Range —
Q3 2023
Shares 45,109 Value ($000) $1,794 Avg Close — Range —
Q2 2023
Shares 43,569 Value ($000) $1,840 Avg Close — Range —
Q1 2023
Shares 42,639 Value ($000) $1,867 Avg Close — Range —
Q4 2022
Shares 41,234 Value ($000) $1,764 Avg Close — Range —